Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.01. 17:0020.01. 17:00
21.01. 17:0022.01. 17:0023.01. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.01.2026 11:09:294 403162,002 403165,002 303168,502 235170,00225172,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 11:09:294 192161,004 178162,002 178165,002 078168,502 010170,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 11:09:294 192161,004 178162,002 178165,002 078168,502 010170,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 11:06:444 192161,004 178162,002 178165,002 078168,502 010170,00172,00275175,00735176,001 235177,001 735177,502 093
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00172,00275173,00775175,001 235176,001 735177,002 235
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00172,00275174,50775175,001 235176,001 735177,002 235
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00174,50500175,00960176,001 460177,001 960177,502 318
21.01.2026 11:06:264 192161,004 178162,002 178165,002 078168,502 010170,00174,50500175,00960176,001 460177,001 960177,502 318
21.01.2026 10:59:074 228162,002 228165,002 128168,502 060170,0050172,00174,50500175,00960176,001 460177,001 960177,502 318
21.01.2026 10:55:474 228162,002 228165,002 128168,502 060170,0050172,00175,00460176,00960177,001 460177,501 818178,001 868
21.01.2026 10:42:334 228162,002 228165,002 128168,502 060170,0050172,00175,00460175,501 460176,001 960177,002 460177,502 818
21.01.2026 10:34:094 174161,004 160162,002 160165,002 060170,0050172,00175,00460175,501 460176,001 960177,002 460177,502 818
21.01.2026 10:26:224 174161,004 160162,002 160165,002 060170,0050172,00175,501 000176,001 500177,002 000177,502 358178,002 408
21.01.2026 10:24:004 134160,004 074161,004 060162,002 060170,0050172,00175,501 000176,001 500177,002 000177,502 358178,002 408
21.01.2026 10:23:224 086158,004 084160,004 024161,004 010162,002 010170,00175,501 000176,001 500177,002 000177,502 358178,002 408
21.01.2026 10:20:114 086158,004 084160,004 024161,004 010162,002 010170,00176,00500177,001 000177,501 358178,001 408179,001 778
21.01.2026 10:18:472 086158,002 084160,002 024161,002 010162,0010170,00176,00500177,001 000177,501 358178,001 408179,001 778
21.01.2026 10:17:263 584160,003 524161,003 510162,001 510170,001 500172,00176,00500177,001 000177,501 358178,001 408179,001 778
21.01.2026 10:16:573 584160,003 524161,003 510162,001 510170,001 500172,00174,001 000176,001 500177,002 000177,502 358178,002 408
21.01.2026 10:15:453 584160,003 524161,003 510162,001 510170,001 500172,00174,001 000177,001 500177,501 858178,001 908179,002 278
21.01.2026 10:12:063 584160,003 524161,003 510162,001 510170,001 500172,00174,001 000177,001 500177,501 858178,001 908178,502 174
21.01.2026 10:08:211 586158,001 584160,001 524161,001 510170,001 500172,00174,001 000177,001 500177,501 858178,001 908178,502 174
21.01.2026 10:08:211 686158,001 684160,001 624161,001 510170,001 500172,00174,001 000177,001 500177,501 858178,001 908178,502 174
21.01.2026 10:07:021 686158,001 684160,001 624161,001 510170,001 500172,00177,00500177,50858178,00908178,501 174179,001 544
21.01.2026 10:06:531 686158,001 684160,001 624161,001 510170,001 500172,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 10:05:511 744160,001 684161,001 570170,001 560172,0060172,50177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 10:05:512 184160,002 124161,002 010170,002 000172,00500172,50177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 10:05:512 184160,002 124161,002 010170,002 000172,00500172,50177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:53:212 184161,002 070170,002 060172,00560172,5060173,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:52:332 184161,002 070170,002 060172,00560172,5060173,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:40:572 184161,002 070170,002 060172,00560172,5060173,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:40:572 184161,002 070170,002 060172,00560172,5060173,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:17:092 184160,002 124161,002 010170,002 000172,00500172,50177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:15:441 686158,001 684160,001 624161,001 510170,001 500172,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:10:442 184160,002 124161,002 010170,002 000171,501 500172,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:09:17686158,00684160,00624161,00510170,00500171,50177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:08:231 684160,001 624161,001 510170,001 500171,501 000172,00177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:00:57686158,00684160,00624161,00510170,00500171,50177,001 500177,501 858178,001 908178,502 174179,002 544
21.01.2026 09:00:06871160,00811161,00697170,00687171,50187173,00177,001 500177,501 858178,001 908178,502 174179,002 544